Hanjaya - Prix De L'Action

Prix Chg Journée An Date
Sumber Alfaria 2,880.00 0 0% -2.37% 2024-05-08
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Pt Xl Axiata Tbk 2,480.00 50.00 2.06% 30.18% 2024-05-08
Wilmar International 3.18 0.01 0.32% -19.70% 2024-05-10
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -37.99% 2024-05-08
Indofood Cbp 10,775.00 0 0% -2.05% 2024-05-08
Ihh Healthcare 6.31 0.01 0.16% 7.31% 2024-05-10
Indofood Sukses 6,200.00 50.00 0.81% -9.16% 2024-05-08
Indocement Tung 6,800.00 -275.00 -3.89% -34.30% 2024-05-08
ITC 433.80 6.75 1.58% 3.19% 2024-05-10
Kalbe Farma 1,420.00 -25.00 -1.73% -31.07% 2024-05-08
Mayora Indah 2,370.00 -10.00 -0.42% -12.22% 2024-05-08
Perusahaan Gas 1,520.00 20.00 1.33% 7.42% 2024-05-08
Semen Indonesia 4,480.00 -220.00 -4.68% -26.86% 2024-05-08
Thai Beverage PCL 0.49 0 0% -18.33% 2024-05-10
Telekomunikasi 3,080.00 -10.00 -0.32% -24.32% 2024-05-08
United Tractors 22,100.00 -150.00 -0.67% -12.56% 2024-05-08
Unilever Ind 2,560.00 20.00 0.79% -41.69% 2024-05-08

Prix Journée An Date
JCI 7086 -3.25 -0.05% 4.02% 2024-05-09